6 BUSINESS NEWS SEPTEMBER/OCTOBER 2014 Stock market snapshots Asian Newspaper Focus offers every month a visual section reflecting the stock’s price evolution and general financial behaviour of some of the main listed media companies in Asia Pacific. The graphics below show the stock’s price behaviour in comparison with their respective country’s index since 27 September 2013 to 26 September 2014. AUSTRALIA HONG KONG HONG KONG INDIA INDONESIA MALAYSIA PHILIPPINES SINGAPORE THAILAND Please note that the above charts only reflects the stocks’ relative behaviour over the specified period of time in comparison with their respective countries’ main index. The values mentioned in the graphics do not refer to the company’s stock price which is given in the table. CHARTS AND DATA FACILITATED BY BLOOMBERG TICKER NAME DATE LAST MKT CAP P/E YTD %CHG 52WK HI 52 WK LO EPS AUSTRALIA FXJ AU FAIRFAX MEDIA LTD 26/09/2014 0.805 1,893,324,359 8.474 25.781 1.065 0.515 0.067 APN AU APN NEWS & MEDIA LTD 26/09/2014 0.83 854,104,325 10.217 97.253 0.845 0.341 0.060 HONG KONG 282 HK NEXT MEDIA LTD 25/09/2014 0.9 2,187,906,193 6.589 -3.963 1.050 0.693 0.099 583 HK SCMP GROUP LTD 25/09/2014 1.821 2,842,685,882 17.051 -3.395 1.885 1.821 0.143 1105 HK SING TAO NEWS CORP LTD 25/09/2014 1.12 938,407,497 8.472 -0.885 1.230 1.000 0.126 18 HK ORIENTAL PRESS GROUP 25/09/2014 0.89 2,134,146,929 23.615 0.000 1.037 0.832 0.038 1000 HK BEIJING MEDIA CORP-H 25/09/2014 4.65 917,491,516 44.141 -3.727 5.850 4.340 0.100 423 HK HONG KONG ECONOMIC TIMES HLD 25/09/2014 1.69 729,404,000 25.920 8.333 1.750 1.400 0.065 INDONESIA BMTR IJ GLOBAL MEDIACOM TBK PT 25/09/2014 1910 26,959,807,670,500 52.917 0.526 2500.000 1740.000 45.000 TMPO IJ TEMPO INTI MEDIA TBK PT 25/09/2014 136 98,600,000,000 20.219 -13.924 215.000 98.000 10.150 ABBA IJ MAHAKA MEDIA TBK PT 25/09/2014 69 190,103,625,000 14.413 -31.000 129.000 52.000 5.390 MALAYSIA STAR MK STAR PUBLICATIONS (MALAYSIA) 25/09/2014 2.6 1,918,686,645 13.333 19.376 2.788 2.090 0.194 MCIL MK MEDIA CHINESE INTERNATIONAL 25/09/2014 0.9 1,518,515,317 NA -7.692 1.100 0.880 NA PHILIPPINES MB PM MANILA BULLETIN PUBLISHING 26/09/2014 0.84 2,744,421,548 23.704 29.134 1.913 0.471 0.039 SINGAPORE SPH SP SINGAPORE PRESS HOLDINGS LTD 25/09/2014 4.19 6,702,469,925 18.764 1.699 4.270 3.940 0.270 THAILAND POST TB POST PUBLISHING PUBLIC CO 23/09/2014 7.1 3,550,000,000 355.000 5.185 7.850 5.800 0.260 NMG TB NATION MULTIMEDIA GROUP 25/09/2014 1.52 5,022,443,063 47.059 13.433 1.730 1.020 0.100 MATI TB MATICHON PUBLIC CO LTD 25/09/2014 6.9 1,278,909,480 32.857 1.471 8.150 6.050 0.590 INDIA HTML IN HT MEDIA LTD 25/09/2014 107.95 25,125,180,604 12.157 38.397 131.400 69.500 8.916 JAGP IN JAGRAN PRAKASHAN LTD 25/09/2014 119.4 39,033,273,815 16.630 32.153 139.800 77.550 7.266 DECH IN DECCAN CHRONICLE HLDGS LTD 25/09/2014 2.15 449,290,267 0.226 -34.884 4.970 1.980 9.500 DATA FACILITATED BY BLOOMBERG
Asian Newspaper Focus 09/10_2014
To see the actual publication please follow the link above